Bufficorn USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $27.636 | $27,64 | $0,000000065651 | N/A |
| 2025-04-04 | $28.449 | $316,00 | $0,000000067617 | $0,000000065651 |
| 2025-04-03 | $28.792 | $25,47 | $0,000000068346 | $0,000000067617 |
| 2025-04-02 | $30.682 | $1.304,81 | $0,000000072933 | $0,000000068346 |
| 2025-04-01 | $27.769 | $3,38 | $0,000000066020 | $0,000000072933 |
| 2025-03-31 | $27.717 | $25,88 | $0,000000065857 | $0,000000066020 |
| 2025-03-30 | $27.990 | $26,91 | $0,000000066600 | $0,000000065857 |
| 2025-03-29 | $28.987 | $127,08 | $0,000000068904 | $0,000000066600 |
| 2025-03-28 | $31.136 | $152,43 | $0,000000074012 | $0,000000068904 |
| 2025-03-27 | $31.134 | $152,39 | $0,000000073995 | $0,000000074012 |
| 2025-03-26 | $32.615 | $3,18 | $0,000000077473 | $0,000000073995 |
| 2025-03-25 | $32.841 | $6,23 | $0,000000077979 | $0,000000077473 |
| 2025-03-24 | $31.168 | $16,04 | $0,000000074089 | $0,000000077979 |
| 2025-03-23 | $31.232 | $68,28 | $0,000000074282 | $0,000000074089 |
| 2025-03-22 | $31.158 | $25,78 | $0,000000074040 | $0,000000074282 |
| 2025-03-21 | $31.476 | $25,46 | $0,000000074810 | $0,000000074040 |
| 2025-03-20 | $32.659 | $2,30 | $0,000000077632 | $0,000000074810 |
| 2025-03-19 | $30.920 | $37,06 | $0,000000073499 | $0,000000077632 |
| 2025-03-18 | $31.345 | $254,92 | $0,000000074509 | $0,000000073499 |
| 2025-03-17 | $31.301 | $25,67 | $0,000000074404 | $0,000000074509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
