BUDDY USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $21.294 | $5,20 | $0,00002132 | N/A |
| 2025-04-05 | $21.282 | $5,20 | $0,00002129 | $0,00002132 |
| 2025-04-04 | $20.402 | $8,18 | $0,00002035 | $0,00002129 |
| 2025-04-03 | $20.451 | $8,23 | $0,00002046 | $0,00002035 |
| 2025-03-31 | $21.844 | $83,93 | $0,00002185 | $0,00002046 |
| 2025-03-30 | $21.708 | $84,56 | $0,00002172 | $0,00002185 |
| 2025-03-29 | $21.708 | $84,56 | $0,00002172 | $0,00002172 |
| 2025-03-28 | $23.872 | $211,52 | $0,00002388 | $0,00002172 |
| 2025-03-27 | $23.574 | $208,88 | $0,00002358 | $0,00002388 |
| 2025-03-26 | $24.540 | $24,81 | $0,00002444 | $0,00002358 |
| 2025-03-25 | $22.783 | $1,89 | $0,00002279 | $0,00002444 |
| 2025-03-24 | $22.489 | $1,87 | $0,00002250 | $0,00002279 |
| 2025-03-23 | $21.946 | $6,72 | $0,00002195 | $0,00002250 |
| 2025-03-22 | $21.946 | $6,72 | $0,00002195 | $0,00002195 |
| 2025-03-20 | $21.638 | $89,05 | $0,00002161 | $0,00002195 |
| 2025-03-19 | $21.448 | $240,23 | $0,00002146 | $0,00002161 |
| 2025-03-18 | $21.789 | $4,40 | $0,00002167 | $0,00002146 |
| 2025-03-17 | $21.442 | $4,34 | $0,00002135 | $0,00002167 |
| 2025-03-16 | $21.442 | $4,34 | $0,00002135 | $0,00002135 |
| 2025-03-13 | $21.118 | $1,11 | $0,00002099 | $0,00002135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
