Bucket Protocol BUCK Stablecoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $6.046.334 | $0,999444 | N/A |
| 2025-04-03 | $0,000000000000000000 | $8.013.231 | $0,998001 | $0,999444 |
| 2025-04-02 | $0,000000000000000000 | $6.459.509 | $0,998670 | $0,998001 |
| 2025-04-01 | $0,000000000000000000 | $9.549.465 | $0,999949 | $0,998670 |
| 2025-03-31 | $0,000000000000000000 | $6.627.799 | $0,999809 | $0,999949 |
| 2025-03-30 | $0,000000000000000000 | $6.395.364 | $0,998897 | $0,999809 |
| 2025-03-29 | $0,000000000000000000 | $11.801.537 | $0,999382 | $0,998897 |
| 2025-03-28 | $0,000000000000000000 | $13.444.717 | $0,999148 | $0,999382 |
| 2025-03-27 | $0,000000000000000000 | $5.803.498 | $1,000 | $0,999148 |
| 2025-03-26 | $0,000000000000000000 | $5.845.387 | $0,999356 | $1,000 |
| 2025-03-25 | $0,000000000000000000 | $5.340.979 | $0,998996 | $0,999356 |
| 2025-03-24 | $0,000000000000000000 | $2.568.561 | $0,999258 | $0,998996 |
| 2025-03-23 | $0,000000000000000000 | $1.067.052 | $0,998862 | $0,999258 |
| 2025-03-22 | $0,000000000000000000 | $2.485.036 | $0,999293 | $0,998862 |
| 2025-03-21 | $0,000000000000000000 | $5.406.498 | $0,999074 | $0,999293 |
| 2025-03-20 | $0,000000000000000000 | $6.181.435 | $0,999607 | $0,999074 |
| 2025-03-19 | $0,000000000000000000 | $9.920.043 | $0,999694 | $0,999607 |
| 2025-03-18 | $0,000000000000000000 | $7.620.426 | $0,999062 | $0,999694 |
| 2025-03-17 | $0,000000000000000000 | $4.966.237 | $1,000 | $0,999062 |
| 2025-03-16 | $0,000000000000000000 | $5.760.927 | $0,998470 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
