Bubsy AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $10.039,74 | $0,01343408 | N/A |
| 2025-04-03 | $0,000000000000000000 | $10.971,49 | $0,01574939 | $0,01343408 |
| 2025-04-02 | $0,000000000000000000 | $9.917,74 | $0,01762853 | $0,01574939 |
| 2025-04-01 | $0,000000000000000000 | $3.541,02 | $0,01409228 | $0,01762853 |
| 2025-03-31 | $0,000000000000000000 | $795,43 | $0,01419983 | $0,01409228 |
| 2025-03-30 | $0,000000000000000000 | $2.649,53 | $0,01433925 | $0,01419983 |
| 2025-03-29 | $0,000000000000000000 | $7.670,60 | $0,01563645 | $0,01433925 |
| 2025-03-28 | $0,000000000000000000 | $1.333,18 | $0,01869828 | $0,01563645 |
| 2025-03-27 | $0,000000000000000000 | $6.976,26 | $0,01920234 | $0,01869828 |
| 2025-03-26 | $0,000000000000000000 | $7.217,53 | $0,02224371 | $0,01920234 |
| 2025-03-25 | $0,000000000000000000 | $8.086,04 | $0,01962337 | $0,02224371 |
| 2025-03-24 | $0,000000000000000000 | $5.838,76 | $0,01998033 | $0,01962337 |
| 2025-03-23 | $0,000000000000000000 | $7.558,61 | $0,02010965 | $0,01998033 |
| 2025-03-22 | $0,000000000000000000 | $6.666,33 | $0,01945841 | $0,02010965 |
| 2025-03-21 | $0,000000000000000000 | $31.337 | $0,02176682 | $0,01945841 |
| 2025-03-20 | $0,000000000000000000 | $13.208,83 | $0,02708618 | $0,02176682 |
| 2025-03-19 | $0,000000000000000000 | $31.531 | $0,02283204 | $0,02708618 |
| 2025-03-18 | $0,000000000000000000 | $2.398,84 | $0,01489488 | $0,02283204 |
| 2025-03-17 | $0,000000000000000000 | $5.715,74 | $0,01530767 | $0,01489488 |
| 2025-03-16 | $0,000000000000000000 | $5.244,94 | $0,01612204 | $0,01530767 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
