BUBBLES USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $4.818.732 | $38,60 | $0,00481877 | N/A |
| 2025-04-04 | $4.968.368 | $1.138,68 | $0,00494876 | $0,00481877 |
| 2025-04-03 | $4.872.938 | $449,85 | $0,00487258 | $0,00494876 |
| 2025-04-02 | $5.070.024 | $419,50 | $0,00507596 | $0,00487258 |
| 2025-04-01 | $4.971.320 | $84,02 | $0,00497590 | $0,00507596 |
| 2025-03-31 | $5.002.692 | $9,08 | $0,00500864 | $0,00497590 |
| 2025-03-30 | $4.931.747 | $16,23 | $0,00493712 | $0,00500864 |
| 2025-03-29 | $5.281.917 | $415,09 | $0,00528409 | $0,00493712 |
| 2025-03-28 | $5.396.753 | $299,06 | $0,00539053 | $0,00528409 |
| 2025-03-27 | $5.228.197 | $436,99 | $0,00525907 | $0,00539053 |
| 2025-03-26 | $5.180.175 | $270,91 | $0,00520941 | $0,00525907 |
| 2025-03-25 | $5.382.432 | $349,12 | $0,00538373 | $0,00520941 |
| 2025-03-24 | $5.106.841 | $25,44 | $0,00510514 | $0,00538373 |
| 2025-03-23 | $5.044.310 | $12,53 | $0,00504123 | $0,00510514 |
| 2025-03-22 | $5.006.792 | $105,32 | $0,00500680 | $0,00504123 |
| 2025-03-21 | $5.050.069 | $641,42 | $0,00505000 | $0,00500680 |
| 2025-03-20 | $5.155.687 | $178,36 | $0,00515626 | $0,00505000 |
| 2025-03-19 | $4.918.450 | $359,44 | $0,00491775 | $0,00515626 |
| 2025-03-18 | $5.026.929 | $58,26 | $0,00502729 | $0,00491775 |
| 2025-03-17 | $4.851.638 | $54,27 | $0,00485294 | $0,00502729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
