Bubblefong USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $136.482 | $0,01336842 | N/A |
| 2025-04-04 | $0,000000000000000000 | $152.568 | $0,01123469 | $0,01336842 |
| 2025-04-03 | $0,000000000000000000 | $154.035 | $0,00991843 | $0,01123469 |
| 2025-04-02 | $0,000000000000000000 | $138.899 | $0,00962396 | $0,00991843 |
| 2025-04-01 | $0,000000000000000000 | $189.421 | $0,00958637 | $0,00962396 |
| 2025-03-31 | $0,000000000000000000 | $179.706 | $0,00938432 | $0,00958637 |
| 2025-03-30 | $0,000000000000000000 | $150.826 | $0,00868489 | $0,00938432 |
| 2025-03-29 | $0,000000000000000000 | $138.092 | $0,00930753 | $0,00868489 |
| 2025-03-28 | $0,000000000000000000 | $162.296 | $0,00965655 | $0,00930753 |
| 2025-03-27 | $0,000000000000000000 | $210.639 | $0,01042655 | $0,00965655 |
| 2025-03-26 | $0,000000000000000000 | $283.812 | $0,01211868 | $0,01042655 |
| 2025-03-25 | $0,000000000000000000 | $253.276 | $0,01240675 | $0,01211868 |
| 2025-03-24 | $0,000000000000000000 | $309.323 | $0,01248639 | $0,01240675 |
| 2025-03-23 | $0,000000000000000000 | $219.447 | $0,01196628 | $0,01248639 |
| 2025-03-22 | $0,000000000000000000 | $292.077 | $0,01210814 | $0,01196628 |
| 2025-03-21 | $0,000000000000000000 | $297.378 | $0,01267056 | $0,01210814 |
| 2025-03-20 | $0,000000000000000000 | $303.022 | $0,01156190 | $0,01267056 |
| 2025-03-19 | $0,000000000000000000 | $274.933 | $0,01105151 | $0,01156190 |
| 2025-03-18 | $0,000000000000000000 | $281.289 | $0,00989553 | $0,01105151 |
| 2025-03-17 | $0,000000000000000000 | $420.824 | $0,00910573 | $0,00989553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
