Bubba USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1,14 | $0,00002564 | N/A |
| 2025-04-05 | $0,000000000000000000 | $194,44 | $0,00002651 | $0,00002564 |
| 2025-04-04 | $0,000000000000000000 | $135,40 | $0,00002590 | $0,00002651 |
| 2025-04-03 | $0,000000000000000000 | $29,75 | $0,00002682 | $0,00002590 |
| 2025-04-02 | $0,000000000000000000 | $1,44 | $0,00002864 | $0,00002682 |
| 2025-04-01 | $0,000000000000000000 | $160,67 | $0,00002802 | $0,00002864 |
| 2025-03-31 | $0,000000000000000000 | $17,06 | $0,00002773 | $0,00002802 |
| 2025-03-30 | $0,000000000000000000 | $2,15 | $0,00002744 | $0,00002773 |
| 2025-03-29 | $0,000000000000000000 | $191,35 | $0,00002878 | $0,00002744 |
| 2025-03-28 | $0,000000000000000000 | $11,90 | $0,00002971 | $0,00002878 |
| 2025-03-27 | $0,000000000000000000 | $11,42 | $0,00002956 | $0,00002971 |
| 2025-03-26 | $0,000000000000000000 | $140,23 | $0,00003098 | $0,00002956 |
| 2025-03-25 | $0,000000000000000000 | $2,01 | $0,00003059 | $0,00003098 |
| 2025-03-24 | $0,000000000000000000 | $37,90 | $0,00002885 | $0,00003059 |
| 2025-03-23 | $0,000000000000000000 | $119,88 | $0,00002821 | $0,00002885 |
| 2025-03-22 | $0,000000000000000000 | $10,85 | $0,00002823 | $0,00002821 |
| 2025-03-21 | $0,000000000000000000 | $29,92 | $0,00002843 | $0,00002823 |
| 2025-03-20 | $0,000000000000000000 | $35,17 | $0,00003047 | $0,00002843 |
| 2025-03-19 | $0,000000000000000000 | $4,14 | $0,00002795 | $0,00003047 |
| 2025-03-18 | $0,000000000000000000 | $14,15 | $0,00002889 | $0,00002795 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
