BTCs USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $17.308,31 | $0,099263 | N/A |
| 2025-04-05 | $0,000000000000000000 | $19.931,34 | $0,104437 | $0,099263 |
| 2025-04-04 | $0,000000000000000000 | $52.074 | $0,115172 | $0,104437 |
| 2025-04-03 | $0,000000000000000000 | $37.734 | $0,118666 | $0,115172 |
| 2025-04-02 | $0,000000000000000000 | $34.772 | $0,120236 | $0,118666 |
| 2025-04-01 | $0,000000000000000000 | $61.344 | $0,123483 | $0,120236 |
| 2025-03-31 | $0,000000000000000000 | $61.042 | $0,121400 | $0,123483 |
| 2025-03-30 | $0,000000000000000000 | $49.548 | $0,085421 | $0,121400 |
| 2025-03-29 | $0,000000000000000000 | $37.722 | $0,102867 | $0,085421 |
| 2025-03-28 | $0,000000000000000000 | $38.647 | $0,101979 | $0,102867 |
| 2025-03-27 | $0,000000000000000000 | $53.010 | $0,120130 | $0,101979 |
| 2025-03-26 | $0,000000000000000000 | $37.403 | $0,136645 | $0,120130 |
| 2025-03-25 | $0,000000000000000000 | $97.941 | $0,146983 | $0,136645 |
| 2025-03-24 | $0,000000000000000000 | $249.178 | $0,168533 | $0,146983 |
| 2025-03-23 | $0,000000000000000000 | $36.669 | $0,127695 | $0,168533 |
| 2025-03-22 | $0,000000000000000000 | $156.367 | $0,120128 | $0,127695 |
| 2025-03-21 | $0,000000000000000000 | $13.355,91 | $0,105148 | $0,120128 |
| 2025-03-20 | $0,000000000000000000 | $39.703 | $0,097794 | $0,105148 |
| 2025-03-19 | $0,000000000000000000 | $52.697 | $0,093704 | $0,097794 |
| 2025-03-18 | $0,000000000000000000 | $150.964 | $0,110018 | $0,093704 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
