BTC 2x Flexible Leverage Index USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $3.183.330 | $823,19 | $32,93 | N/A |
| 2025-04-03 | $3.181.500 | $1.180,44 | $32,82 | $32,93 |
| 2025-04-02 | $3.181.500 | $1.180,44 | $32,82 | $32,82 |
| 2025-03-31 | $3.250.219 | $1.011,83 | $33,57 | $32,82 |
| 2025-03-30 | $3.250.219 | $1.011,83 | $33,57 | $33,57 |
| 2025-03-26 | $3.497.961 | $412,44 | $36,10 | $33,57 |
| 2025-03-25 | $3.484.993 | $832,10 | $36,11 | $36,10 |
| 2025-03-24 | $3.484.993 | $832,10 | $36,11 | $36,11 |
| 2025-03-21 | $3.346.381 | $408,37 | $34,55 | $36,11 |
| 2025-03-20 | $3.375.262 | $413,48 | $34,98 | $34,55 |
| 2025-03-19 | $3.187.762 | $383,40 | $32,99 | $34,98 |
| 2025-03-18 | $3.232.742 | $1.539,35 | $33,33 | $32,99 |
| 2025-03-17 | $3.206.344 | $2.464,50 | $33,06 | $33,33 |
| 2025-03-16 | $3.406.325 | $6.287,95 | $35,11 | $33,06 |
| 2025-03-15 | $3.093.247 | $1.440,16 | $31,85 | $35,11 |
| 2025-03-14 | $3.075.969 | $60,53 | $31,63 | $31,85 |
| 2025-03-13 | $3.196.838 | $403,88 | $32,93 | $31,63 |
| 2025-03-12 | $3.271.531 | $690,24 | $32,52 | $32,93 |
| 2025-03-11 | $3.920.075 | $7.163,86 | $31,45 | $32,52 |
| 2025-03-10 | $3.445.895 | $8.815,67 | $27,62 | $31,45 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
