$BSV USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $93.625 | $1.888,02 | $0,00445731 | N/A |
| 2025-04-04 | $93.847 | $1.752,68 | $0,00446891 | $0,00445731 |
| 2025-04-03 | $95.750 | $1.771,71 | $0,00455882 | $0,00446891 |
| 2025-04-02 | $98.144 | $872,43 | $0,00467138 | $0,00455882 |
| 2025-04-01 | $98.356 | $825,01 | $0,00468363 | $0,00467138 |
| 2025-03-31 | $101.154 | $683,50 | $0,00482130 | $0,00468363 |
| 2025-03-30 | $102.735 | $936,84 | $0,00489123 | $0,00482130 |
| 2025-03-29 | $97.390 | $464,04 | $0,00463925 | $0,00489123 |
| 2025-03-28 | $105.188 | $142,69 | $0,00500894 | $0,00463925 |
| 2025-03-27 | $110.070 | $63,88 | $0,00523974 | $0,00500894 |
| 2025-03-26 | $107.581 | $498,59 | $0,00512151 | $0,00523974 |
| 2025-03-25 | $120.761 | $122,13 | $0,00576255 | $0,00512151 |
| 2025-03-24 | $105.204 | $560,57 | $0,00500795 | $0,00576255 |
| 2025-03-23 | $94.952 | $263,03 | $0,00451910 | $0,00500795 |
| 2025-03-22 | $100.134 | $254,09 | $0,00476828 | $0,00451910 |
| 2025-03-21 | $100.099 | $628,76 | $0,00476763 | $0,00476828 |
| 2025-03-20 | $103.594 | $155,83 | $0,00492967 | $0,00476763 |
| 2025-03-19 | $103.332 | $77,08 | $0,00491878 | $0,00492967 |
| 2025-03-18 | $103.322 | $89,69 | $0,00492049 | $0,00491878 |
| 2025-03-17 | $104.603 | $229,00 | $0,00498110 | $0,00492049 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
