Bsop USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $205.680 | $4.397,08 | $0,00020568 | N/A |
| 2025-04-05 | $221.556 | $4.109,96 | $0,00022156 | $0,00020568 |
| 2025-04-04 | $231.120 | $9.125,74 | $0,00023147 | $0,00022156 |
| 2025-04-03 | $201.883 | $14.476,26 | $0,00020188 | $0,00023147 |
| 2025-04-02 | $288.921 | $10.013,66 | $0,00028892 | $0,00020188 |
| 2025-04-01 | $304.192 | $4.424,28 | $0,00030419 | $0,00028892 |
| 2025-03-31 | $334.753 | $8.420,96 | $0,00033475 | $0,00030419 |
| 2025-03-30 | $358.238 | $17.520,91 | $0,00035824 | $0,00033475 |
| 2025-03-29 | $437.568 | $12.499,61 | $0,00043757 | $0,00035824 |
| 2025-03-28 | $471.005 | $6.926,24 | $0,00047101 | $0,00043757 |
| 2025-03-27 | $476.259 | $9.742,21 | $0,00047626 | $0,00047101 |
| 2025-03-26 | $517.542 | $7.780,18 | $0,00052143 | $0,00047626 |
| 2025-03-25 | $519.571 | $10.146,01 | $0,00052082 | $0,00052143 |
| 2025-03-24 | $527.021 | $13.532,65 | $0,00052702 | $0,00052082 |
| 2025-03-23 | $509.368 | $54.074 | $0,00050952 | $0,00052702 |
| 2025-03-22 | $640.044 | $17.430,22 | $0,00064004 | $0,00050952 |
| 2025-03-21 | $609.323 | $30.253 | $0,00060992 | $0,00064004 |
| 2025-03-20 | $512.359 | $21.668 | $0,00051247 | $0,00060992 |
| 2025-03-19 | $462.885 | $13.550,56 | $0,00046375 | $0,00051247 |
| 2025-03-18 | $501.000 | $18.764,69 | $0,00050100 | $0,00046375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
