BSCS USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $641.406 | $54.529 | $0,00258921 | N/A |
| 2025-04-04 | $626.163 | $64.838 | $0,00252521 | $0,00258921 |
| 2025-04-03 | $616.573 | $51.295 | $0,00248924 | $0,00252521 |
| 2025-04-02 | $637.739 | $48.873 | $0,00257481 | $0,00248924 |
| 2025-04-01 | $628.410 | $46.342 | $0,00253669 | $0,00257481 |
| 2025-03-31 | $642.519 | $51.885 | $0,00253577 | $0,00253669 |
| 2025-03-30 | $631.354 | $76.823 | $0,00254858 | $0,00253577 |
| 2025-03-29 | $614.509 | $147.544 | $0,00248155 | $0,00254858 |
| 2025-03-28 | $627.271 | $141.666 | $0,00253339 | $0,00248155 |
| 2025-03-27 | $590.895 | $96.118 | $0,00238526 | $0,00253339 |
| 2025-03-26 | $606.213 | $156.911 | $0,00244853 | $0,00238526 |
| 2025-03-25 | $598.991 | $172.852 | $0,00241794 | $0,00244853 |
| 2025-03-24 | $559.632 | $149.192 | $0,00225837 | $0,00241794 |
| 2025-03-23 | $552.934 | $120.332 | $0,00223202 | $0,00225837 |
| 2025-03-22 | $548.336 | $1.537,44 | $0,00221289 | $0,00223202 |
| 2025-03-21 | $549.533 | $2.803,05 | $0,00221777 | $0,00221289 |
| 2025-03-20 | $532.765 | $14.299,65 | $0,00214874 | $0,00221777 |
| 2025-03-19 | $541.773 | $1.568,55 | $0,00218697 | $0,00214874 |
| 2025-03-18 | $548.607 | $4.006,68 | $0,00221526 | $0,00218697 |
| 2025-03-17 | $532.312 | $877,67 | $0,00214973 | $0,00221526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
