BSCPAD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.611.381 | $265.036 | $0,02034299 | N/A |
| 2025-04-04 | $1.609.342 | $283.858 | $0,02024878 | $0,02034299 |
| 2025-04-03 | $1.586.340 | $4.870,89 | $0,02023587 | $0,02024878 |
| 2025-04-02 | $1.665.811 | $278.703 | $0,02103793 | $0,02023587 |
| 2025-04-01 | $1.660.013 | $271.381 | $0,02126146 | $0,02103793 |
| 2025-03-31 | $1.647.663 | $272.946 | $0,02081003 | $0,02126146 |
| 2025-03-30 | $1.656.224 | $232.154 | $0,02096184 | $0,02081003 |
| 2025-03-29 | $1.687.220 | $272.399 | $0,02146580 | $0,02096184 |
| 2025-03-28 | $1.742.198 | $259.828 | $0,02188874 | $0,02146580 |
| 2025-03-27 | $1.698.592 | $260.975 | $0,02144372 | $0,02188874 |
| 2025-03-26 | $1.723.921 | $261.206 | $0,02178041 | $0,02144372 |
| 2025-03-25 | $1.714.546 | $257.812 | $0,02165435 | $0,02178041 |
| 2025-03-24 | $1.694.609 | $274.256 | $0,02122847 | $0,02165435 |
| 2025-03-23 | $1.748.110 | $241.463 | $0,02206885 | $0,02122847 |
| 2025-03-22 | $1.772.237 | $264.327 | $0,02237269 | $0,02206885 |
| 2025-03-21 | $1.761.398 | $254.145 | $0,02223367 | $0,02237269 |
| 2025-03-20 | $1.765.337 | $282.524 | $0,02228968 | $0,02223367 |
| 2025-03-19 | $1.729.688 | $4.703,57 | $0,02202324 | $0,02228968 |
| 2025-03-18 | $1.771.401 | $280.505 | $0,02236169 | $0,02202324 |
| 2025-03-17 | $1.684.837 | $257.782 | $0,02127490 | $0,02236169 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
