BSClaunch USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $4.489,98 | $291,68 | $0,00070116 | N/A |
| 2025-04-03 | $4.489,98 | $291,68 | $0,00070116 | $0,00070116 |
| 2025-04-01 | $4.712,22 | $8,83 | $0,00073586 | $0,00070116 |
| 2025-03-31 | $4.706,18 | $8,82 | $0,00073492 | $0,00073586 |
| 2025-03-30 | $4.715,39 | $62,11 | $0,00073677 | $0,00073492 |
| 2025-03-29 | $4.861,44 | $28,06 | $0,00075918 | $0,00073677 |
| 2025-03-28 | $4.861,44 | $28,06 | $0,00075918 | $0,00075918 |
| 2025-03-27 | $4.951,31 | $13,08 | $0,00077320 | $0,00075918 |
| 2025-03-26 | $4.939,31 | $31,65 | $0,00077175 | $0,00077320 |
| 2025-03-25 | $4.939,06 | $31,63 | $0,00077129 | $0,00077175 |
| 2025-03-23 | $4.955,30 | $19,81 | $0,00077410 | $0,00077129 |
| 2025-03-22 | $4.987,44 | $19,94 | $0,00077902 | $0,00077410 |
| 2025-03-21 | $4.981,29 | $12,46 | $0,00077788 | $0,00077902 |
| 2025-03-20 | $4.978,88 | $12,46 | $0,00077751 | $0,00077788 |
| 2025-03-19 | $4.981,72 | $12,48 | $0,00077795 | $0,00077751 |
| 2025-03-18 | $4.966,56 | $13,33 | $0,00077558 | $0,00077795 |
| 2025-03-17 | $4.966,56 | $13,34 | $0,00077616 | $0,00077558 |
| 2025-03-14 | $4.487,07 | $67,29 | $0,00070098 | $0,00077616 |
| 2025-03-13 | $4.490,68 | $67,27 | $0,00070070 | $0,00070098 |
| 2025-03-12 | $4.490,68 | $67,27 | $0,00070070 | $0,00070070 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
