BSCEX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $354,38 | $2,94 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.426,21 | $2,96 | $2,94 |
| 2025-04-04 | $0,000000000000000000 | $3.775,39 | $2,94 | $2,96 |
| 2025-04-03 | $0,000000000000000000 | $2.996,79 | $2,93 | $2,94 |
| 2025-04-02 | $0,000000000000000000 | $2.065,21 | $3,03 | $2,93 |
| 2025-04-01 | $0,000000000000000000 | $2.305,74 | $2,99 | $3,03 |
| 2025-03-31 | $0,000000000000000000 | $1.676,16 | $2,99 | $2,99 |
| 2025-03-30 | $0,000000000000000000 | $2.010,79 | $2,98 | $2,99 |
| 2025-03-29 | $0,000000000000000000 | $1.537,20 | $3,07 | $2,98 |
| 2025-03-28 | $0,000000000000000000 | $3.205,01 | $3,13 | $3,07 |
| 2025-03-27 | $0,000000000000000000 | $1.066,25 | $3,05 | $3,13 |
| 2025-03-26 | $0,000000000000000000 | $1.675,72 | $3,12 | $3,05 |
| 2025-03-25 | $0,000000000000000000 | $2.126,49 | $3,14 | $3,12 |
| 2025-03-24 | $0,000000000000000000 | $793,26 | $3,11 | $3,14 |
| 2025-03-23 | $0,000000000000000000 | $1.933,47 | $3,10 | $3,11 |
| 2025-03-22 | $0,000000000000000000 | $3.175,61 | $3,13 | $3,10 |
| 2025-03-21 | $0,000000000000000000 | $3.981,17 | $3,11 | $3,13 |
| 2025-03-20 | $0,000000000000000000 | $4.414,91 | $3,07 | $3,11 |
| 2025-03-19 | $0,000000000000000000 | $5.880,70 | $3,11 | $3,07 |
| 2025-03-18 | $0,000000000000000000 | $8.693,33 | $3,11 | $3,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
