Brume USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $70.053 | $6,28 | $0,02541848 | N/A |
| 2025-04-05 | $70.212 | $6,30 | $0,02547827 | $0,02541848 |
| 2025-04-04 | $70.939 | $196,98 | $0,02572359 | $0,02547827 |
| 2025-04-03 | $70.657 | $9,64 | $0,02563990 | $0,02572359 |
| 2025-04-02 | $70.657 | $9,64 | $0,02563990 | $0,02563990 |
| 2025-04-01 | $73.868 | $902,84 | $0,02689820 | $0,02563990 |
| 2025-03-31 | $73.219 | $1.981,66 | $0,02659730 | $0,02689820 |
| 2025-03-30 | $82.562 | $3.517,97 | $0,03000790 | $0,02659730 |
| 2025-03-29 | $68.368 | $6,38 | $0,02481157 | $0,03000790 |
| 2025-03-28 | $72.439 | $94,89 | $0,02630130 | $0,02481157 |
| 2025-03-27 | $72.439 | $94,89 | $0,02630130 | $0,02630130 |
| 2025-03-26 | $75.730 | $2,30 | $0,02748091 | $0,02630130 |
| 2025-03-25 | $75.188 | $9,18 | $0,02729650 | $0,02748091 |
| 2025-03-24 | $72.652 | $120,92 | $0,02640797 | $0,02729650 |
| 2025-03-23 | $75.338 | $1.639,44 | $0,02734969 | $0,02640797 |
| 2025-03-22 | $69.799 | $1,027 | $0,02532880 | $0,02734969 |
| 2025-03-21 | $69.799 | $1,027 | $0,02532880 | $0,02532880 |
| 2025-03-18 | $68.886 | $62,49 | $0,02499745 | $0,02532880 |
| 2025-03-17 | $67.389 | $70,65 | $0,02445413 | $0,02499745 |
| 2025-03-16 | $69.766 | $2,49 | $0,02530885 | $0,02445413 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
