BROT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $184.367 | $109,87 | $0,00018506 | N/A |
| 2025-04-05 | $188.998 | $94,25 | $0,00018936 | $0,00018506 |
| 2025-04-04 | $180.681 | $696,73 | $0,00018063 | $0,00018936 |
| 2025-04-03 | $180.279 | $1.870,52 | $0,00017945 | $0,00018063 |
| 2025-04-02 | $198.725 | $2.826,43 | $0,00019793 | $0,00017945 |
| 2025-04-01 | $219.212 | $404,22 | $0,00021935 | $0,00019793 |
| 2025-03-31 | $224.841 | $112,55 | $0,00022394 | $0,00021935 |
| 2025-03-30 | $221.983 | $4.584,67 | $0,00022199 | $0,00022394 |
| 2025-03-29 | $268.000 | $63,69 | $0,00026934 | $0,00022199 |
| 2025-03-28 | $286.670 | $696,79 | $0,00028646 | $0,00026934 |
| 2025-03-27 | $284.070 | $613,37 | $0,00028305 | $0,00028646 |
| 2025-03-26 | $303.342 | $508,22 | $0,00030331 | $0,00028305 |
| 2025-03-25 | $291.015 | $885,59 | $0,00029102 | $0,00030331 |
| 2025-03-24 | $267.434 | $547,44 | $0,00026880 | $0,00029102 |
| 2025-03-23 | $260.730 | $1.080,52 | $0,00026070 | $0,00026880 |
| 2025-03-22 | $264.176 | $233,83 | $0,00026272 | $0,00026070 |
| 2025-03-21 | $262.896 | $499,18 | $0,00026290 | $0,00026272 |
| 2025-03-20 | $272.902 | $66,36 | $0,00027291 | $0,00026290 |
| 2025-03-19 | $250.642 | $498,17 | $0,00025163 | $0,00027291 |
| 2025-03-18 | $259.299 | $1.572,55 | $0,00025931 | $0,00025163 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
