BROKIE AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $64.029 | $198,82 | $0,00006403 | N/A |
| 2025-04-05 | $65.256 | $1.008,40 | $0,00006530 | $0,00006403 |
| 2025-04-04 | $63.148 | $9,49 | $0,00006326 | $0,00006530 |
| 2025-04-03 | $68.677 | $24,53 | $0,00006868 | $0,00006326 |
| 2025-04-02 | $68.781 | $194,32 | $0,00006854 | $0,00006868 |
| 2025-04-01 | $68.142 | $9,01 | $0,00006801 | $0,00006854 |
| 2025-03-31 | $68.209 | $19,08 | $0,00006828 | $0,00006801 |
| 2025-03-30 | $68.134 | $571,06 | $0,00006788 | $0,00006828 |
| 2025-03-29 | $72.319 | $1.194,06 | $0,00007104 | $0,00006788 |
| 2025-03-28 | $78.823 | $1.230,33 | $0,00007883 | $0,00007104 |
| 2025-03-27 | $80.054 | $4.712,11 | $0,00007982 | $0,00007883 |
| 2025-03-26 | $85.554 | $1.489,32 | $0,00008556 | $0,00007982 |
| 2025-03-25 | $83.794 | $315,97 | $0,00008389 | $0,00008556 |
| 2025-03-24 | $78.745 | $1.283,97 | $0,00007876 | $0,00008389 |
| 2025-03-23 | $78.003 | $6.191,42 | $0,00007801 | $0,00007876 |
| 2025-03-22 | $89.988 | $1.250,21 | $0,00008999 | $0,00007801 |
| 2025-03-21 | $93.615 | $199,99 | $0,00009362 | $0,00008999 |
| 2025-03-20 | $100.909 | $235,91 | $0,00010091 | $0,00009362 |
| 2025-03-19 | $94.126 | $1.249,32 | $0,00009413 | $0,00010091 |
| 2025-03-18 | $97.204 | $604,38 | $0,00009721 | $0,00009413 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
