$BROKE again USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $503.128 | $339,34 | $0,00059786 | N/A |
| 2025-04-03 | $520.934 | $12,83 | $0,00061789 | $0,00059786 |
| 2025-04-02 | $520.934 | $12,83 | $0,00061789 | $0,00061789 |
| 2025-04-01 | $514.114 | $12,26 | $0,00060979 | $0,00061789 |
| 2025-03-31 | $517.414 | $12,28 | $0,00061093 | $0,00060979 |
| 2025-03-30 | $513.306 | $24,44 | $0,00060628 | $0,00061093 |
| 2025-03-29 | $513.672 | $24,58 | $0,00060959 | $0,00060628 |
| 2025-03-28 | $573.175 | $231,72 | $0,00067638 | $0,00060959 |
| 2025-03-27 | $568.992 | $231,33 | $0,00067522 | $0,00067638 |
| 2025-03-26 | $566.393 | $230,33 | $0,00067232 | $0,00067522 |
| 2025-03-24 | $537.422 | $24,24 | $0,00063860 | $0,00067232 |
| 2025-03-23 | $538.195 | $24,22 | $0,00063804 | $0,00063860 |
| 2025-03-22 | $535.743 | $28,99 | $0,00063186 | $0,00063804 |
| 2025-03-21 | $544.913 | $12,96 | $0,00064823 | $0,00063186 |
| 2025-03-20 | $529.376 | $7,89 | $0,00062789 | $0,00064823 |
| 2025-03-19 | $508.314 | $63,51 | $0,00060291 | $0,00062789 |
| 2025-03-18 | $508.314 | $63,51 | $0,00060291 | $0,00060291 |
| 2025-03-16 | $556.028 | $3,96 | $0,00066074 | $0,00060291 |
| 2025-03-15 | $557.967 | $7,59 | $0,00066080 | $0,00066074 |
| 2025-03-14 | $514.029 | $1,62 | $0,00060969 | $0,00066080 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
