Broccoli USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $13.732.227 | $11.676.825 | $0,01373504 | N/A |
| 2025-04-02 | $13.849.831 | $9.833.370 | $0,01385842 | $0,01373504 |
| 2025-04-01 | $12.972.751 | $10.039.846 | $0,01294918 | $0,01385842 |
| 2025-03-31 | $11.805.188 | $8.095.597 | $0,01182559 | $0,01294918 |
| 2025-03-30 | $9.478.840 | $8.201.103 | $0,00947884 | $0,01182559 |
| 2025-03-29 | $6.853.136 | $8.782.014 | $0,00685469 | $0,00947884 |
| 2025-03-28 | $7.528.235 | $14.682.948 | $0,00753860 | $0,00685469 |
| 2025-03-27 | $14.091.778 | $16.822.180 | $0,01409503 | $0,00753860 |
| 2025-03-26 | $15.304.067 | $6.300.642 | $0,01531139 | $0,01409503 |
| 2025-03-25 | $17.025.599 | $6.470.166 | $0,01705275 | $0,01531139 |
| 2025-03-24 | $17.124.923 | $4.065.004 | $0,01712648 | $0,01705275 |
| 2025-03-23 | $17.556.818 | $6.074.565 | $0,01756106 | $0,01712648 |
| 2025-03-22 | $23.615.908 | $12.912.921 | $0,02360212 | $0,01756106 |
| 2025-03-21 | $19.984.781 | $10.576.399 | $0,01997904 | $0,02360212 |
| 2025-03-20 | $13.833.806 | $11.382.005 | $0,01427291 | $0,01997904 |
| 2025-03-19 | $15.339.258 | $3.616.936 | $0,01551155 | $0,01427291 |
| 2025-03-18 | $15.388.289 | $3.080.799 | $0,01535918 | $0,01551155 |
| 2025-03-17 | $11.852.718 | $1.763.747 | $0,01186113 | $0,01535918 |
| 2025-03-16 | $13.687.478 | $3.252.124 | $0,01367812 | $0,01186113 |
| 2025-03-15 | $13.936.792 | $3.942.151 | $0,01393679 | $0,01367812 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
