Broccoli USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $72.541 | $0,00110506 | N/A |
| 2025-04-04 | $0,000000000000000000 | $92.895 | $0,00114702 | $0,00110506 |
| 2025-04-03 | $0,000000000000000000 | $97.167 | $0,00126150 | $0,00114702 |
| 2025-04-02 | $0,000000000000000000 | $83.626 | $0,00101312 | $0,00126150 |
| 2025-04-01 | $0,000000000000000000 | $75.289 | $0,00105840 | $0,00101312 |
| 2025-03-31 | $0,000000000000000000 | $98.576 | $0,00105981 | $0,00105840 |
| 2025-03-30 | $0,000000000000000000 | $71.548 | $0,00107864 | $0,00105981 |
| 2025-03-29 | $0,000000000000000000 | $78.318 | $0,00108540 | $0,00107864 |
| 2025-03-28 | $0,000000000000000000 | $211.194 | $0,00114717 | $0,00108540 |
| 2025-03-27 | $0,000000000000000000 | $232.787 | $0,00129387 | $0,00114717 |
| 2025-03-26 | $0,000000000000000000 | $244.117 | $0,00121983 | $0,00129387 |
| 2025-03-25 | $0,000000000000000000 | $248.987 | $0,00169281 | $0,00121983 |
| 2025-03-24 | $0,000000000000000000 | $239.077 | $0,00212913 | $0,00169281 |
| 2025-03-23 | $0,000000000000000000 | $354.689 | $0,00213153 | $0,00212913 |
| 2025-03-22 | $0,000000000000000000 | $450.773 | $0,00219184 | $0,00213153 |
| 2025-03-21 | $0,000000000000000000 | $533.108 | $0,00188228 | $0,00219184 |
| 2025-03-20 | $0,000000000000000000 | $658.859 | $0,00273331 | $0,00188228 |
| 2025-03-19 | $0,000000000000000000 | $549.686 | $0,00489179 | $0,00273331 |
| 2025-03-18 | $0,000000000000000000 | $1.049.570 | $0,00620367 | $0,00489179 |
| 2025-03-17 | $0,000000000000000000 | $538.862 | $0,00602162 | $0,00620367 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
