Broccoli USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $6.376,74 | $0,00084950 | N/A |
| 2025-04-04 | $0,000000000000000000 | $3.453,60 | $0,00085047 | $0,00084950 |
| 2025-04-03 | $0,000000000000000000 | $9.628,10 | $0,00090403 | $0,00085047 |
| 2025-04-02 | $0,000000000000000000 | $50.317 | $0,00116852 | $0,00090403 |
| 2025-04-01 | $0,000000000000000000 | $1.738.942 | $0,00148319 | $0,00116852 |
| 2025-03-31 | $0,000000000000000000 | $30.571 | $0,00151825 | $0,00148319 |
| 2025-03-30 | $0,000000000000000000 | $109.638 | $0,00172967 | $0,00151825 |
| 2025-03-29 | $0,000000000000000000 | $282.788 | $0,00160428 | $0,00172967 |
| 2025-03-28 | $0,000000000000000000 | $25.719 | $0,00099797 | $0,00160428 |
| 2025-03-27 | $0,000000000000000000 | $2.988,05 | $0,00110608 | $0,00099797 |
| 2025-03-26 | $0,000000000000000000 | $3.514,83 | $0,00112280 | $0,00110608 |
| 2025-03-25 | $0,000000000000000000 | $7.926,71 | $0,00121350 | $0,00112280 |
| 2025-03-24 | $0,000000000000000000 | $15.230,87 | $0,00118498 | $0,00121350 |
| 2025-03-23 | $0,000000000000000000 | $7.935,05 | $0,00116552 | $0,00118498 |
| 2025-03-22 | $0,000000000000000000 | $31.293 | $0,00129436 | $0,00116552 |
| 2025-03-21 | $0,000000000000000000 | $32.338 | $0,00148673 | $0,00129436 |
| 2025-03-20 | $0,000000000000000000 | $93.505 | $0,00140561 | $0,00148673 |
| 2025-03-19 | $0,000000000000000000 | $138.852 | $0,00208978 | $0,00140561 |
| 2025-03-18 | $0,000000000000000000 | $93.144 | $0,00265718 | $0,00208978 |
| 2025-03-17 | $0,000000000000000000 | $129.358 | $0,00219267 | $0,00265718 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
