Broccoli USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.417.825 | $500.553 | $0,00767991 | N/A |
| 2025-04-03 | $1.770.916 | $1.148.371 | $0,00962638 | $0,00767991 |
| 2025-04-02 | $3.301.743 | $264.870 | $0,01790099 | $0,00962638 |
| 2025-04-01 | $3.432.362 | $309.651 | $0,01844511 | $0,01790099 |
| 2025-03-31 | $3.793.943 | $753.262 | $0,02075637 | $0,01844511 |
| 2025-03-30 | $3.290.624 | $955.664 | $0,01783887 | $0,02075637 |
| 2025-03-29 | $3.113.541 | $1.128.942 | $0,01687054 | $0,01783887 |
| 2025-03-28 | $3.593.018 | $3.239.592 | $0,01946638 | $0,01687054 |
| 2025-03-27 | $7.129.671 | $1.750.306 | $0,03878869 | $0,01946638 |
| 2025-03-26 | $4.850.491 | $662.097 | $0,02627136 | $0,03878869 |
| 2025-03-25 | $3.897.736 | $582.337 | $0,02102839 | $0,02627136 |
| 2025-03-24 | $3.702.144 | $398.703 | $0,02051202 | $0,02102839 |
| 2025-03-23 | $4.161.824 | $503.010 | $0,02233885 | $0,02051202 |
| 2025-03-22 | $3.963.508 | $1.002.195 | $0,02142657 | $0,02233885 |
| 2025-03-21 | $4.654.837 | $1.234.515 | $0,02521372 | $0,02142657 |
| 2025-03-20 | $3.949.593 | $3.197.078 | $0,02138590 | $0,02521372 |
| 2025-03-19 | $5.373.036 | $2.309.644 | $0,02925477 | $0,02138590 |
| 2025-03-18 | $7.070.554 | $2.262.860 | $0,03826521 | $0,02925477 |
| 2025-03-17 | $7.340.768 | $1.544.221 | $0,03992594 | $0,03826521 |
| 2025-03-16 | $9.090.055 | $2.313.500 | $0,04922623 | $0,03992594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
