Brightpool Finance BRIX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $103,76 | $0,058689 | N/A |
| 2025-04-03 | $0,000000000000000000 | $103,80 | $0,058708 | $0,058689 |
| 2025-04-02 | $0,000000000000000000 | $21,60 | $0,060011 | $0,058708 |
| 2025-04-01 | $0,000000000000000000 | $93,77 | $0,061071 | $0,060011 |
| 2025-03-31 | $0,000000000000000000 | $93,33 | $0,060782 | $0,061071 |
| 2025-03-30 | $0,000000000000000000 | $219,85 | $0,063306 | $0,060782 |
| 2025-03-29 | $0,000000000000000000 | $390,15 | $0,067763 | $0,063306 |
| 2025-03-28 | $0,000000000000000000 | $103,24 | $0,077451 | $0,067763 |
| 2025-03-27 | $0,000000000000000000 | $74,39 | $0,079883 | $0,077451 |
| 2025-03-26 | $0,000000000000000000 | $135,89 | $0,082376 | $0,079883 |
| 2025-03-25 | $0,000000000000000000 | $143,28 | $0,085949 | $0,082376 |
| 2025-03-24 | $0,000000000000000000 | $187,73 | $0,086984 | $0,085949 |
| 2025-03-23 | $0,000000000000000000 | $187,73 | $0,086984 | $0,086984 |
| 2025-03-22 | $0,000000000000000000 | $24,40 | $0,090622 | $0,086984 |
| 2025-03-21 | $0,000000000000000000 | $24,40 | $0,090622 | $0,090622 |
| 2025-03-20 | $0,000000000000000000 | $32,83 | $0,091287 | $0,090622 |
| 2025-03-19 | $0,000000000000000000 | $20,53 | $0,092390 | $0,091287 |
| 2025-03-18 | $0,000000000000000000 | $36,99 | $0,092481 | $0,092390 |
| 2025-03-17 | $0,000000000000000000 | $368,61 | $0,092909 | $0,092481 |
| 2025-03-16 | $0,000000000000000000 | $23,84 | $0,103311 | $0,092909 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
