Bright Union USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $94.539 | $1,66 | $0,00392232 | N/A |
| 2025-04-03 | $95.967 | $6,86 | $0,00397641 | $0,00392232 |
| 2025-04-02 | $103.419 | $95,72 | $0,00427340 | $0,00397641 |
| 2025-04-01 | $98.239 | $8,37 | $0,00407089 | $0,00427340 |
| 2025-03-31 | $99.121 | $15,43 | $0,00410392 | $0,00407089 |
| 2025-03-30 | $99.121 | $15,43 | $0,00410392 | $0,00410392 |
| 2025-03-28 | $111.223 | $36,62 | $0,00461107 | $0,00410392 |
| 2025-03-27 | $111.223 | $36,62 | $0,00461107 | $0,00461107 |
| 2025-03-26 | $114.380 | $1,97 | $0,00473975 | $0,00461107 |
| 2025-03-25 | $114.380 | $1,97 | $0,00473975 | $0,00473975 |
| 2025-03-23 | $110.231 | $20,76 | $0,00456538 | $0,00473975 |
| 2025-03-22 | $108.600 | $22,08 | $0,00450022 | $0,00456538 |
| 2025-03-21 | $108.600 | $22,08 | $0,00450022 | $0,00450022 |
| 2025-03-09 | $119.086 | $2,66 | $0,00493706 | $0,00450022 |
| 2025-03-08 | $119.022 | $2,66 | $0,00494281 | $0,00493706 |
| 2025-03-07 | $122.269 | $1,28 | $0,00505379 | $0,00494281 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
