BrightID USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $55,25 | $0,00588817 | N/A |
| 2025-04-05 | $0,000000000000000000 | $741,77 | $0,00591778 | $0,00588817 |
| 2025-04-04 | $0,000000000000000000 | $982,59 | $0,00615362 | $0,00591778 |
| 2025-04-03 | $0,000000000000000000 | $488,36 | $0,00649665 | $0,00615362 |
| 2025-04-02 | $0,000000000000000000 | $363,42 | $0,00673802 | $0,00649665 |
| 2025-04-01 | $0,000000000000000000 | $557,22 | $0,00658754 | $0,00673802 |
| 2025-03-31 | $0,000000000000000000 | $100,91 | $0,00655032 | $0,00658754 |
| 2025-03-30 | $0,000000000000000000 | $187,73 | $0,00658675 | $0,00655032 |
| 2025-03-29 | $0,000000000000000000 | $625,68 | $0,00677861 | $0,00658675 |
| 2025-03-28 | $0,000000000000000000 | $68,87 | $0,00699711 | $0,00677861 |
| 2025-03-27 | $0,000000000000000000 | $106,79 | $0,00692813 | $0,00699711 |
| 2025-03-26 | $0,000000000000000000 | $117,25 | $0,00704174 | $0,00692813 |
| 2025-03-25 | $0,000000000000000000 | $703,46 | $0,00708537 | $0,00704174 |
| 2025-03-24 | $0,000000000000000000 | $369,20 | $0,00688899 | $0,00708537 |
| 2025-03-23 | $0,000000000000000000 | $45,16 | $0,00682248 | $0,00688899 |
| 2025-03-22 | $0,000000000000000000 | $87,29 | $0,00675412 | $0,00682248 |
| 2025-03-21 | $0,000000000000000000 | $220,36 | $0,00674063 | $0,00675412 |
| 2025-03-20 | $0,000000000000000000 | $466,66 | $0,00687705 | $0,00674063 |
| 2025-03-19 | $0,000000000000000000 | $169,04 | $0,00672595 | $0,00687705 |
| 2025-03-18 | $0,000000000000000000 | $197,44 | $0,00672821 | $0,00672595 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
