Bridged Wrapped stETH (Gnosis) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $57.481.412 | $122.987 | $2.163,79 | N/A |
| 2025-04-05 | $57.781.862 | $522.576 | $2.172,65 | $2.163,79 |
| 2025-04-04 | $57.618.894 | $983.621 | $2.179,03 | $2.172,65 |
| 2025-04-03 | $56.066.541 | $1.172.941 | $2.150,79 | $2.179,03 |
| 2025-04-02 | $59.083.708 | $1.824.903 | $2.287,85 | $2.150,79 |
| 2025-04-01 | $54.937.267 | $535.897 | $2.184,84 | $2.287,85 |
| 2025-03-31 | $54.439.043 | $324.052 | $2.164,86 | $2.184,84 |
| 2025-03-30 | $54.866.626 | $327.171 | $2.190,29 | $2.164,86 |
| 2025-03-29 | $56.732.274 | $501.222 | $2.272,36 | $2.190,29 |
| 2025-03-28 | $59.429.321 | $822.499 | $2.399,32 | $2.272,36 |
| 2025-03-27 | $59.638.650 | $732.694 | $2.408,05 | $2.399,32 |
| 2025-03-26 | $61.353.839 | $225.766 | $2.474,75 | $2.408,05 |
| 2025-03-25 | $60.968.426 | $341.209 | $2.484,78 | $2.474,75 |
| 2025-03-24 | $57.620.080 | $164.634 | $2.393,31 | $2.484,78 |
| 2025-03-23 | $57.290.160 | $326.825 | $2.382,31 | $2.393,31 |
| 2025-03-22 | $56.591.395 | $425.022 | $2.351,93 | $2.382,31 |
| 2025-03-21 | $57.220.966 | $469.435 | $2.365,11 | $2.351,93 |
| 2025-03-20 | $60.100.994 | $1.069.016 | $2.457,37 | $2.365,11 |
| 2025-03-19 | $57.150.613 | $222.435 | $2.313,53 | $2.457,37 |
| 2025-03-18 | $57.917.236 | $1.180.291 | $2.308,24 | $2.313,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
