Bridged Wrapped stETH (Axelar) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $84.165 | $94.744 | $2.171,65 | N/A |
| 2025-04-04 | $83.680 | $92.660 | $2.159,36 | $2.171,65 |
| 2025-04-03 | $83.491 | $91.414 | $2.154,48 | $2.159,36 |
| 2025-04-02 | $88.433 | $96.699 | $2.278,43 | $2.154,48 |
| 2025-04-01 | $85.110 | $77.590 | $2.199,16 | $2.278,43 |
| 2025-03-31 | $83.706 | $90.448 | $2.161,15 | $2.199,16 |
| 2025-03-30 | $84.539 | $90.827 | $2.168,20 | $2.161,15 |
| 2025-03-29 | $87.292 | $94.339 | $2.252,03 | $2.168,20 |
| 2025-03-28 | $93.405 | $84.833 | $2.409,72 | $2.252,03 |
| 2025-03-27 | $92.917 | $100.459 | $2.398,11 | $2.409,72 |
| 2025-03-26 | $95.430 | $85.382 | $2.463,59 | $2.398,11 |
| 2025-03-25 | $96.312 | $86.141 | $2.481,64 | $2.463,59 |
| 2025-03-24 | $93.121 | $100.959 | $2.405,31 | $2.481,64 |
| 2025-03-23 | $92.478 | $100.140 | $2.385,79 | $2.405,31 |
| 2025-03-22 | $91.056 | $98.301 | $2.342,22 | $2.385,79 |
| 2025-03-21 | $91.301 | $98.930 | $2.357,19 | $2.342,22 |
| 2025-03-20 | $95.220 | $103.100 | $2.456,55 | $2.357,19 |
| 2025-03-19 | $89.206 | $93.392 | $2.302,98 | $2.456,55 |
| 2025-03-18 | $90.004 | $97.060 | $2.321,85 | $2.302,98 |
| 2025-03-17 | $87.761 | $75.902 | $2.264,39 | $2.321,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
