Bridged Wrapped Ether (Voltage Finance) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $99.020 | $276,79 | $1.796,36 | N/A |
| 2025-04-03 | $103.486 | $107,17 | $1.880,40 | $1.796,36 |
| 2025-04-02 | $103.344 | $93,57 | $1.876,17 | $1.880,40 |
| 2025-04-01 | $101.099 | $14,65 | $1.838,30 | $1.876,17 |
| 2025-03-31 | $110.649 | $184,31 | $1.822,38 | $1.838,30 |
| 2025-03-30 | $111.331 | $265,37 | $1.833,62 | $1.822,38 |
| 2025-03-29 | $114.580 | $806,73 | $1.887,58 | $1.833,62 |
| 2025-03-28 | $123.619 | $708,10 | $2.036,88 | $1.887,58 |
| 2025-03-27 | $115.757 | $1.120,65 | $1.903,36 | $2.036,88 |
| 2025-03-26 | $119.524 | $1.075,53 | $1.968,56 | $1.903,36 |
| 2025-03-25 | $113.365 | $3.249,61 | $1.866,83 | $1.968,56 |
| 2025-03-24 | $89.344 | $31,05 | $1.471,47 | $1.866,83 |
| 2025-03-23 | $108.075 | $52,45 | $1.779,19 | $1.471,47 |
| 2025-03-22 | $112.710 | $291,65 | $1.856,31 | $1.779,19 |
| 2025-03-21 | $112.246 | $47,53 | $1.847,76 | $1.856,31 |
| 2025-03-20 | $115.271 | $2,74 | $1.897,82 | $1.847,76 |
| 2025-03-19 | $114.231 | $53,13 | $1.881,35 | $1.897,82 |
| 2025-03-18 | $115.115 | $75,66 | $1.895,67 | $1.881,35 |
| 2025-03-17 | $113.928 | $137,54 | $1.879,75 | $1.895,67 |
| 2025-03-16 | $115.468 | $178,22 | $1.902,20 | $1.879,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
