Bridged Wrapped Ether (Stargate) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.091,85 | $1.832,68 | N/A |
| 2025-04-05 | $0,000000000000000000 | $16.014,39 | $1.824,68 | $1.832,68 |
| 2025-04-04 | $0,000000000000000000 | $17.482,63 | $1.812,26 | $1.824,68 |
| 2025-04-03 | $0,000000000000000000 | $25.470 | $1.891,63 | $1.812,26 |
| 2025-04-02 | $0,000000000000000000 | $20.642 | $1.954,34 | $1.891,63 |
| 2025-04-01 | $0,000000000000000000 | $10.940,51 | $1.850,19 | $1.954,34 |
| 2025-03-31 | $0,000000000000000000 | $5.253,69 | $1.823,50 | $1.850,19 |
| 2025-03-30 | $0,000000000000000000 | $14.400,39 | $1.843,22 | $1.823,50 |
| 2025-03-29 | $0,000000000000000000 | $19.712,13 | $1.896,40 | $1.843,22 |
| 2025-03-28 | $0,000000000000000000 | $19.561,87 | $2.003,62 | $1.896,40 |
| 2025-03-27 | $0,000000000000000000 | $14.875,04 | $2.007,48 | $2.003,62 |
| 2025-03-26 | $0,000000000000000000 | $12.712,97 | $2.074,61 | $2.007,48 |
| 2025-03-25 | $0,000000000000000000 | $24.694 | $2.083,73 | $2.074,61 |
| 2025-03-24 | $0,000000000000000000 | $16.968,59 | $1.997,76 | $2.083,73 |
| 2025-03-23 | $0,000000000000000000 | $8.491,77 | $1.979,54 | $1.997,76 |
| 2025-03-22 | $0,000000000000000000 | $18.889,33 | $1.965,62 | $1.979,54 |
| 2025-03-21 | $0,000000000000000000 | $30.203 | $1.980,99 | $1.965,62 |
| 2025-03-20 | $0,000000000000000000 | $21.838 | $2.060,46 | $1.980,99 |
| 2025-03-19 | $0,000000000000000000 | $11.393,92 | $1.931,06 | $2.060,46 |
| 2025-03-18 | $0,000000000000000000 | $9.661,11 | $1.935,38 | $1.931,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
