Bridged Wrapped Ether (Sonic) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $17.169.014 | $1.818,86 | N/A |
| 2025-04-03 | $0,000000000000000000 | $21.619.005 | $1.793,91 | $1.818,86 |
| 2025-04-02 | $0,000000000000000000 | $21.143.839 | $1.906,16 | $1.793,91 |
| 2025-04-01 | $0,000000000000000000 | $15.188.607 | $1.822,53 | $1.906,16 |
| 2025-03-31 | $0,000000000000000000 | $9.562.641 | $1.805,01 | $1.822,53 |
| 2025-03-30 | $0,000000000000000000 | $9.455.918 | $1.825,76 | $1.805,01 |
| 2025-03-29 | $0,000000000000000000 | $13.045.448 | $1.898,55 | $1.825,76 |
| 2025-03-28 | $0,000000000000000000 | $14.516.471 | $2.005,26 | $1.898,55 |
| 2025-03-27 | $0,000000000000000000 | $15.547.418 | $2.007,20 | $2.005,26 |
| 2025-03-26 | $0,000000000000000000 | $15.959.022 | $2.065,88 | $2.007,20 |
| 2025-03-25 | $0,000000000000000000 | $21.511.988 | $2.069,92 | $2.065,88 |
| 2025-03-24 | $0,000000000000000000 | $11.497.903 | $1.997,01 | $2.069,92 |
| 2025-03-23 | $0,000000000000000000 | $9.719.776 | $1.976,59 | $1.997,01 |
| 2025-03-22 | $0,000000000000000000 | $12.617.114 | $1.964,44 | $1.976,59 |
| 2025-03-21 | $0,000000000000000000 | $12.406.962 | $1.979,19 | $1.964,44 |
| 2025-03-20 | $0,000000000000000000 | $17.355.488 | $2.057,49 | $1.979,19 |
| 2025-03-19 | $0,000000000000000000 | $12.430.286 | $1.926,77 | $2.057,49 |
| 2025-03-18 | $0,000000000000000000 | $13.369.672 | $1.933,71 | $1.926,77 |
| 2025-03-17 | $0,000000000000000000 | $12.035.497 | $1.886,06 | $1.933,71 |
| 2025-03-16 | $0,000000000000000000 | $11.358.446 | $1.938,04 | $1.886,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
