Bridged Wrapped Ether (Manta Pacific) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.961.982 | $1.814,36 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.701.281 | $1.818,14 | $1.814,36 |
| 2025-04-03 | $0,000000000000000000 | $111.244 | $1.796,61 | $1.818,14 |
| 2025-04-02 | $0,000000000000000000 | $1.356.290 | $1.905,76 | $1.796,61 |
| 2025-04-01 | $0,000000000000000000 | $1.777.744 | $1.822,66 | $1.905,76 |
| 2025-03-31 | $0,000000000000000000 | $1.142.084 | $1.806,31 | $1.822,66 |
| 2025-03-30 | $0,000000000000000000 | $1.342.793 | $1.829,61 | $1.806,31 |
| 2025-03-29 | $0,000000000000000000 | $163.496 | $1.896,18 | $1.829,61 |
| 2025-03-28 | $0,000000000000000000 | $966.317 | $2.004,27 | $1.896,18 |
| 2025-03-27 | $0,000000000000000000 | $180.749 | $2.008,17 | $2.004,27 |
| 2025-03-26 | $0,000000000000000000 | $1.232.932 | $2.071,46 | $2.008,17 |
| 2025-03-25 | $0,000000000000000000 | $1.142.897 | $2.072,71 | $2.071,46 |
| 2025-03-24 | $0,000000000000000000 | $696.048 | $2.002,62 | $2.072,71 |
| 2025-03-23 | $0,000000000000000000 | $641.887 | $1.979,70 | $2.002,62 |
| 2025-03-22 | $0,000000000000000000 | $1.040.622 | $1.963,90 | $1.979,70 |
| 2025-03-21 | $0,000000000000000000 | $1.055.342 | $1.979,15 | $1.963,90 |
| 2025-03-20 | $0,000000000000000000 | $1.612.592 | $2.058,82 | $1.979,15 |
| 2025-03-19 | $0,000000000000000000 | $1.214.448 | $1.933,14 | $2.058,82 |
| 2025-03-18 | $0,000000000000000000 | $976.236 | $1.927,85 | $1.933,14 |
| 2025-03-17 | $0,000000000000000000 | $126.247 | $1.886,02 | $1.927,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
