Bridged Wrapped Ether (Linea) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $6.993.871 | $1.817,29 | N/A |
| 2025-04-03 | $0,000000000000000000 | $9.055.550 | $1.797,40 | $1.817,29 |
| 2025-04-02 | $0,000000000000000000 | $6.164.203 | $1.908,05 | $1.797,40 |
| 2025-04-01 | $0,000000000000000000 | $2.418.149 | $1.824,46 | $1.908,05 |
| 2025-03-31 | $0,000000000000000000 | $4.705.628 | $1.805,74 | $1.824,46 |
| 2025-03-30 | $0,000000000000000000 | $5.099.790 | $1.828,94 | $1.805,74 |
| 2025-03-29 | $0,000000000000000000 | $6.710.330 | $1.897,21 | $1.828,94 |
| 2025-03-28 | $0,000000000000000000 | $3.555.639 | $2.003,21 | $1.897,21 |
| 2025-03-27 | $0,000000000000000000 | $6.371.345 | $2.010,94 | $2.003,21 |
| 2025-03-26 | $0,000000000000000000 | $5.625.906 | $2.069,58 | $2.010,94 |
| 2025-03-25 | $0,000000000000000000 | $6.852.963 | $2.075,56 | $2.069,58 |
| 2025-03-24 | $0,000000000000000000 | $5.028.176 | $2.001,33 | $2.075,56 |
| 2025-03-23 | $0,000000000000000000 | $2.946.350 | $1.978,26 | $2.001,33 |
| 2025-03-22 | $0,000000000000000000 | $4.648.451 | $1.963,54 | $1.978,26 |
| 2025-03-21 | $0,000000000000000000 | $5.960.192 | $1.979,28 | $1.963,54 |
| 2025-03-20 | $0,000000000000000000 | $7.355.299 | $2.058,16 | $1.979,28 |
| 2025-03-19 | $0,000000000000000000 | $6.275.825 | $1.932,63 | $2.058,16 |
| 2025-03-18 | $0,000000000000000000 | $5.975.345 | $1.928,81 | $1.932,63 |
| 2025-03-17 | $0,000000000000000000 | $5.811.341 | $1.887,62 | $1.928,81 |
| 2025-03-16 | $0,000000000000000000 | $2.610.031 | $1.940,52 | $1.887,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
