Bridged Wrapped Ether (Fuse) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-25 | $179.682 | $717,80 | $1.657,74 | N/A |
| 2025-03-24 | $192.799 | $8,73 | $1.776,87 | $1.657,74 |
| 2025-03-23 | $200.260 | $11,73 | $1.824,11 | $1.776,87 |
| 2025-03-22 | $202.071 | $2,67 | $1.839,49 | $1.824,11 |
| 2025-03-21 | $199.972 | $13,97 | $1.808,54 | $1.839,49 |
| 2025-03-20 | $205.486 | $8,99 | $1.856,61 | $1.808,54 |
| 2025-03-19 | $205.185 | $45,22 | $1.855,89 | $1.856,61 |
| 2025-03-18 | $214.172 | $56,64 | $1.935,93 | $1.855,89 |
| 2025-03-17 | $199.261 | $9,35 | $1.876,96 | $1.935,93 |
| 2025-03-16 | $203.993 | $12,48 | $1.922,05 | $1.876,96 |
| 2025-03-15 | $201.320 | $3,43 | $1.894,47 | $1.922,05 |
| 2025-03-14 | $198.928 | $1,56 | $1.873,30 | $1.894,47 |
| 2025-03-13 | $196.242 | $15,00 | $1.848,93 | $1.873,30 |
| 2025-03-12 | $214.467 | $7,16 | $2.025,80 | $1.848,93 |
| 2025-03-11 | $205.993 | $23,28 | $1.948,15 | $2.025,80 |
| 2025-03-10 | $213.978 | $15,52 | $2.025,73 | $1.948,15 |
| 2025-03-09 | $232.728 | $38,81 | $2.184,27 | $2.025,73 |
| 2025-03-08 | $230.590 | $109,19 | $2.185,53 | $2.184,27 |
| 2025-03-07 | $233.717 | $254,31 | $2.214,22 | $2.185,53 |
| 2025-03-06 | $234.197 | $87,09 | $2.219,44 | $2.214,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
