Bridged Wrapped Bitcoin (Worldchain) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $51.433 | $82.546 | N/A |
| 2025-04-03 | $0,000000000000000000 | $58.725 | $82.921 | $82.546 |
| 2025-04-02 | $0,000000000000000000 | $43.598 | $84.436 | $82.921 |
| 2025-04-01 | $0,000000000000000000 | $65.727 | $81.997 | $84.436 |
| 2025-03-31 | $0,000000000000000000 | $29.615 | $82.719 | $81.997 |
| 2025-03-30 | $0,000000000000000000 | $47.502 | $82.868 | $82.719 |
| 2025-03-29 | $0,000000000000000000 | $56.925 | $83.865 | $82.868 |
| 2025-03-28 | $0,000000000000000000 | $44.429 | $86.252 | $83.865 |
| 2025-03-27 | $0,000000000000000000 | $41.541 | $86.289 | $86.252 |
| 2025-03-26 | $0,000000000000000000 | $33.861 | $86.290 | $86.289 |
| 2025-03-25 | $0,000000000000000000 | $42.631 | $87.151 | $86.290 |
| 2025-03-24 | $0,000000000000000000 | $30.412 | $84.959 | $87.151 |
| 2025-03-23 | $0,000000000000000000 | $19.876,32 | $83.802 | $84.959 |
| 2025-03-22 | $0,000000000000000000 | $52.336 | $84.419 | $83.802 |
| 2025-03-21 | $0,000000000000000000 | $67.324 | $85.711 | $84.419 |
| 2025-03-20 | $0,000000000000000000 | $36.539 | $86.017 | $85.711 |
| 2025-03-19 | $0,000000000000000000 | $40.681 | $82.715 | $86.017 |
| 2025-03-18 | $0,000000000000000000 | $42.637 | $83.301 | $82.715 |
| 2025-03-17 | $0,000000000000000000 | $38.684 | $82.134 | $83.301 |
| 2025-03-16 | $0,000000000000000000 | $16.717,41 | $84.332 | $82.134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
