Bridged Wrapped Bitcoin (StarkGate) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $6.982.162 | $68.905 | $82.819 | N/A |
| 2025-04-03 | $6.919.823 | $123.250 | $82.392 | $82.819 |
| 2025-04-02 | $7.009.401 | $82.657 | $84.701 | $82.392 |
| 2025-04-01 | $6.796.177 | $60.216 | $82.163 | $84.701 |
| 2025-03-31 | $6.788.125 | $69.581 | $81.981 | $82.163 |
| 2025-03-30 | $6.841.946 | $89.196 | $82.367 | $81.981 |
| 2025-03-29 | $7.010.965 | $176.383 | $84.020 | $82.367 |
| 2025-03-28 | $7.250.775 | $38.321 | $86.722 | $84.020 |
| 2025-03-27 | $7.230.774 | $52.961 | $86.480 | $86.722 |
| 2025-03-26 | $7.286.637 | $33.256 | $87.161 | $86.480 |
| 2025-03-25 | $7.304.032 | $93.592 | $87.374 | $87.161 |
| 2025-03-24 | $7.112.758 | $48.058 | $85.179 | $87.374 |
| 2025-03-23 | $6.975.324 | $47.933 | $83.355 | $85.179 |
| 2025-03-22 | $6.986.678 | $46.322 | $83.589 | $83.355 |
| 2025-03-21 | $7.029.548 | $53.870 | $83.952 | $83.589 |
| 2025-03-20 | $7.237.755 | $211.832 | $86.432 | $83.952 |
| 2025-03-19 | $6.902.345 | $72.034 | $82.442 | $86.432 |
| 2025-03-18 | $6.975.581 | $62.921 | $83.238 | $82.442 |
| 2025-03-17 | $6.858.209 | $48.739 | $82.046 | $83.238 |
| 2025-03-16 | $5.332.348 | $37.784 | $83.750 | $82.046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
