Bridged Wrapped Bitcoin (Stargate) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-22 | $0,000000000000000000 | $0,168090 | $61.347 | N/A |
| 2025-03-21 | $0,000000000000000000 | $0,01070909 | $56.364 | $61.347 |
| 2025-03-20 | $0,000000000000000000 | $13,13 | $59.960 | $56.364 |
| 2025-03-19 | $0,000000000000000000 | $0,186451 | $59.004 | $59.960 |
| 2025-03-18 | $0,000000000000000000 | $0,370449 | $59.367 | $59.004 |
| 2025-03-17 | $0,000000000000000000 | $0,383117 | $57.873 | $59.367 |
| 2025-03-16 | $0,000000000000000000 | $0,278697 | $61.252 | $57.873 |
| 2025-03-15 | $0,000000000000000000 | $18,48 | $59.415 | $61.252 |
| 2025-03-14 | $0,000000000000000000 | $20,64 | $60.204 | $59.415 |
| 2025-03-13 | $0,000000000000000000 | $21,62 | $63.895 | $60.204 |
| 2025-03-12 | $0,000000000000000000 | $188,23 | $63.439 | $63.895 |
| 2025-03-11 | $0,000000000000000000 | $68,31 | $74.196 | $63.439 |
| 2025-03-10 | $0,000000000000000000 | $131,50 | $75.237 | $74.196 |
| 2025-03-09 | $0,000000000000000000 | $1.169,94 | $79.175 | $75.237 |
| 2025-03-08 | $0,000000000000000000 | $8,65 | $79.906 | $79.175 |
| 2025-03-07 | $0,000000000000000000 | $6,45 | $87.665 | $79.906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
