Bridged Wrapped Bitcoin (Scroll) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $32.219 | $82.974 | N/A |
| 2025-04-03 | $0,000000000000000000 | $69.493 | $82.556 | $82.974 |
| 2025-04-02 | $0,000000000000000000 | $29.752 | $85.143 | $82.556 |
| 2025-04-01 | $0,000000000000000000 | $44.486 | $82.423 | $85.143 |
| 2025-03-31 | $0,000000000000000000 | $21.397 | $82.274 | $82.423 |
| 2025-03-30 | $0,000000000000000000 | $35.984 | $82.630 | $82.274 |
| 2025-03-29 | $0,000000000000000000 | $50.937 | $84.225 | $82.630 |
| 2025-03-28 | $0,000000000000000000 | $9.190,84 | $86.395 | $84.225 |
| 2025-03-27 | $0,000000000000000000 | $15.090,10 | $86.934 | $86.395 |
| 2025-03-26 | $0,000000000000000000 | $24.315 | $87.535 | $86.934 |
| 2025-03-25 | $0,000000000000000000 | $46.367 | $87.255 | $87.535 |
| 2025-03-24 | $0,000000000000000000 | $13.479,01 | $85.691 | $87.255 |
| 2025-03-23 | $0,000000000000000000 | $5.878,16 | $83.668 | $85.691 |
| 2025-03-22 | $0,000000000000000000 | $18.826,64 | $84.104 | $83.668 |
| 2025-03-21 | $0,000000000000000000 | $31.613 | $84.140 | $84.104 |
| 2025-03-20 | $0,000000000000000000 | $44.114 | $86.662 | $84.140 |
| 2025-03-19 | $0,000000000000000000 | $22.987 | $82.621 | $86.662 |
| 2025-03-18 | $0,000000000000000000 | $29.064 | $83.975 | $82.621 |
| 2025-03-17 | $0,000000000000000000 | $26.652 | $82.402 | $83.975 |
| 2025-03-16 | $0,000000000000000000 | $11.571,65 | $84.058 | $82.402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
