Bridged Wrapped Bitcoin (Manta Pacific) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $40.335 | $83.721 | N/A |
| 2025-04-04 | $0,000000000000000000 | $37.304 | $82.917 | $83.721 |
| 2025-04-03 | $0,000000000000000000 | $83.703 | $81.453 | $82.917 |
| 2025-04-02 | $0,000000000000000000 | $37.298 | $84.865 | $81.453 |
| 2025-04-01 | $0,000000000000000000 | $962,13 | $82.084 | $84.865 |
| 2025-03-31 | $0,000000000000000000 | $615,27 | $81.252 | $82.084 |
| 2025-03-30 | $0,000000000000000000 | $267,90 | $80.065 | $81.252 |
| 2025-03-29 | $0,000000000000000000 | $12.433,92 | $83.024 | $80.065 |
| 2025-03-28 | $0,000000000000000000 | $8.778,47 | $85.772 | $83.024 |
| 2025-03-27 | $0,000000000000000000 | $8.830,51 | $86.299 | $85.772 |
| 2025-03-26 | $0,000000000000000000 | $5.289,23 | $87.080 | $86.299 |
| 2025-03-25 | $0,000000000000000000 | $18.533,96 | $86.888 | $87.080 |
| 2025-03-24 | $0,000000000000000000 | $14.280,36 | $85.110 | $86.888 |
| 2025-03-23 | $0,000000000000000000 | $2.588,00 | $83.757 | $85.110 |
| 2025-03-22 | $0,000000000000000000 | $2.641,97 | $83.941 | $83.757 |
| 2025-03-21 | $0,000000000000000000 | $2.187,80 | $84.310 | $83.941 |
| 2025-03-20 | $0,000000000000000000 | $25.985 | $86.899 | $84.310 |
| 2025-03-19 | $0,000000000000000000 | $31.984 | $82.768 | $86.899 |
| 2025-03-18 | $0,000000000000000000 | $28.702 | $83.899 | $82.768 |
| 2025-03-17 | $0,000000000000000000 | $15.381,36 | $82.512 | $83.899 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
