Bridged Wrapped Bitcoin (Hashport) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $38.204 | $82.539 | N/A |
| 2025-04-03 | $0,000000000000000000 | $94.167 | $82.858 | $82.539 |
| 2025-04-02 | $0,000000000000000000 | $27.562 | $83.599 | $82.858 |
| 2025-04-01 | $0,000000000000000000 | $32.069 | $83.341 | $83.599 |
| 2025-03-31 | $0,000000000000000000 | $12.972,75 | $82.277 | $83.341 |
| 2025-03-30 | $0,000000000000000000 | $23.128 | $82.765 | $82.277 |
| 2025-03-29 | $0,000000000000000000 | $14.128,50 | $83.959 | $82.765 |
| 2025-03-28 | $0,000000000000000000 | $35.762 | $87.369 | $83.959 |
| 2025-03-27 | $0,000000000000000000 | $29.128 | $86.434 | $87.369 |
| 2025-03-26 | $0,000000000000000000 | $28.004 | $87.681 | $86.434 |
| 2025-03-25 | $0,000000000000000000 | $14.076,11 | $87.516 | $87.681 |
| 2025-03-24 | $0,000000000000000000 | $10.842,38 | $85.274 | $87.516 |
| 2025-03-23 | $0,000000000000000000 | $16.133,94 | $82.861 | $85.274 |
| 2025-03-22 | $0,000000000000000000 | $43.252 | $82.467 | $82.861 |
| 2025-03-21 | $0,000000000000000000 | $25.639 | $83.255 | $82.467 |
| 2025-03-20 | $0,000000000000000000 | $24.186 | $85.567 | $83.255 |
| 2025-03-19 | $0,000000000000000000 | $8.247,18 | $82.129 | $85.567 |
| 2025-03-18 | $0,000000000000000000 | $34.256 | $83.582 | $82.129 |
| 2025-03-17 | $0,000000000000000000 | $14.016,49 | $82.114 | $83.582 |
| 2025-03-16 | $0,000000000000000000 | $13.553,15 | $83.066 | $82.114 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
