Bridged WETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $5.263.042 | $1.796,34 | N/A |
| 2025-04-02 | $0,000000000000000000 | $3.920.357 | $1.907,66 | $1.796,34 |
| 2025-04-01 | $0,000000000000000000 | $5.766.573 | $1.824,12 | $1.907,66 |
| 2025-03-31 | $0,000000000000000000 | $4.610.997 | $1.804,72 | $1.824,12 |
| 2025-03-30 | $0,000000000000000000 | $4.144.635 | $1.826,55 | $1.804,72 |
| 2025-03-29 | $0,000000000000000000 | $5.700.133 | $1.895,55 | $1.826,55 |
| 2025-03-28 | $0,000000000000000000 | $3.634.738 | $2.004,62 | $1.895,55 |
| 2025-03-27 | $0,000000000000000000 | $4.042.280 | $2.006,13 | $2.004,62 |
| 2025-03-26 | $0,000000000000000000 | $5.445.497 | $2.065,92 | $2.006,13 |
| 2025-03-25 | $0,000000000000000000 | $6.596.525 | $2.071,98 | $2.065,92 |
| 2025-03-24 | $0,000000000000000000 | $10.781.766 | $1.997,39 | $2.071,98 |
| 2025-03-23 | $0,000000000000000000 | $7.637.060 | $1.976,82 | $1.997,39 |
| 2025-03-22 | $0,000000000000000000 | $3.454.051 | $1.964,37 | $1.976,82 |
| 2025-03-21 | $0,000000000000000000 | $3.731.948 | $1.979,75 | $1.964,37 |
| 2025-03-20 | $0,000000000000000000 | $7.121.381 | $2.061,97 | $1.979,75 |
| 2025-03-19 | $0,000000000000000000 | $4.728.975 | $1.932,09 | $2.061,97 |
| 2025-03-18 | $0,000000000000000000 | $6.573.213 | $1.929,16 | $1.932,09 |
| 2025-03-17 | $0,000000000000000000 | $5.677.715 | $1.886,62 | $1.929,16 |
| 2025-03-16 | $0,000000000000000000 | $7.493.938 | $1.939,43 | $1.886,62 |
| 2025-03-15 | $0,000000000000000000 | $5.760.983 | $1.914,21 | $1.939,43 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
