Bridged WBTC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $127,89 | $81.493 | N/A |
| 2025-04-02 | $0,000000000000000000 | $26,97 | $83.826 | $81.493 |
| 2025-04-01 | $0,000000000000000000 | $94,64 | $82.065 | $83.826 |
| 2025-03-31 | $0,000000000000000000 | $2.341,47 | $80.406 | $82.065 |
| 2025-03-30 | $0,000000000000000000 | $51,08 | $81.473 | $80.406 |
| 2025-03-29 | $0,000000000000000000 | $153,19 | $84.064 | $81.473 |
| 2025-03-28 | $0,000000000000000000 | $23,39 | $86.246 | $84.064 |
| 2025-03-27 | $0,000000000000000000 | $55,59 | $84.747 | $86.246 |
| 2025-03-26 | $0,000000000000000000 | $69,67 | $86.970 | $84.747 |
| 2025-03-25 | $0,000000000000000000 | $54,00 | $87.540 | $86.970 |
| 2025-03-24 | $0,000000000000000000 | $64,44 | $84.848 | $87.540 |
| 2025-03-23 | $0,000000000000000000 | $99,16 | $82.917 | $84.848 |
| 2025-03-22 | $0,000000000000000000 | $40,69 | $84.622 | $82.917 |
| 2025-03-21 | $0,000000000000000000 | $67,25 | $84.671 | $84.622 |
| 2025-03-20 | $0,000000000000000000 | $146,82 | $83.508 | $84.671 |
| 2025-03-19 | $0,000000000000000000 | $29,73 | $82.476 | $83.508 |
| 2025-03-18 | $0,000000000000000000 | $64,16 | $83.182 | $82.476 |
| 2025-03-17 | $0,000000000000000000 | $9,80 | $82.743 | $83.182 |
| 2025-03-16 | $0,000000000000000000 | $33,68 | $83.873 | $82.743 |
| 2025-03-15 | $0,000000000000000000 | $25,85 | $82.641 | $83.873 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
