Bridged WBNB USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $14.190,47 | $595,54 | N/A |
| 2025-04-04 | $0,000000000000000000 | $17.753,25 | $593,48 | $595,54 |
| 2025-04-03 | $0,000000000000000000 | $27.936 | $588,42 | $593,48 |
| 2025-04-02 | $0,000000000000000000 | $11.181,18 | $610,30 | $588,42 |
| 2025-04-01 | $0,000000000000000000 | $10.895,78 | $607,11 | $610,30 |
| 2025-03-31 | $0,000000000000000000 | $6.528,01 | $601,95 | $607,11 |
| 2025-03-30 | $0,000000000000000000 | $7.452,82 | $603,41 | $601,95 |
| 2025-03-29 | $0,000000000000000000 | $10.254,60 | $620,01 | $603,41 |
| 2025-03-28 | $0,000000000000000000 | $9.753,24 | $636,73 | $620,01 |
| 2025-03-27 | $0,000000000000000000 | $7.839,05 | $620,23 | $636,73 |
| 2025-03-26 | $0,000000000000000000 | $9.320,82 | $631,83 | $620,23 |
| 2025-03-25 | $0,000000000000000000 | $10.494,16 | $634,34 | $631,83 |
| 2025-03-24 | $0,000000000000000000 | $6.434,56 | $624,81 | $634,34 |
| 2025-03-23 | $0,000000000000000000 | $8.691,43 | $627,66 | $624,81 |
| 2025-03-22 | $0,000000000000000000 | $11.543,01 | $634,19 | $627,66 |
| 2025-03-21 | $0,000000000000000000 | $12.750,94 | $628,50 | $634,19 |
| 2025-03-20 | $0,000000000000000000 | $17.163,92 | $621,97 | $628,50 |
| 2025-03-19 | $0,000000000000000000 | $15.929,40 | $629,69 | $621,97 |
| 2025-03-18 | $0,000000000000000000 | $17.223,74 | $630,87 | $629,69 |
| 2025-03-17 | $0,000000000000000000 | $11.299,38 | $600,90 | $630,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
