Bridged USDT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $6.707.691 | $0,998638 | N/A |
| 2025-04-02 | $0,000000000000000000 | $4.423.324 | $1,000 | $0,998638 |
| 2025-04-01 | $0,000000000000000000 | $4.562.105 | $0,999062 | $1,000 |
| 2025-03-31 | $0,000000000000000000 | $3.401.105 | $0,999298 | $0,999062 |
| 2025-03-30 | $0,000000000000000000 | $3.878.256 | $1,001 | $0,999298 |
| 2025-03-29 | $0,000000000000000000 | $5.023.489 | $0,999158 | $1,001 |
| 2025-03-28 | $0,000000000000000000 | $3.793.899 | $1,000 | $0,999158 |
| 2025-03-27 | $0,000000000000000000 | $4.502.464 | $1,001 | $1,000 |
| 2025-03-26 | $0,000000000000000000 | $3.627.690 | $1,001 | $1,001 |
| 2025-03-25 | $0,000000000000000000 | $4.170.094 | $1,002 | $1,001 |
| 2025-03-24 | $0,000000000000000000 | $25.644.314 | $0,999691 | $1,002 |
| 2025-03-23 | $0,000000000000000000 | $3.879.972 | $1,000 | $0,999691 |
| 2025-03-22 | $0,000000000000000000 | $4.270.522 | $0,999781 | $1,000 |
| 2025-03-21 | $0,000000000000000000 | $6.361.687 | $1,001 | $0,999781 |
| 2025-03-20 | $0,000000000000000000 | $8.259.834 | $1,000 | $1,001 |
| 2025-03-19 | $0,000000000000000000 | $10.081.065 | $1,000 | $1,000 |
| 2025-03-18 | $0,000000000000000000 | $3.574.275 | $1,000 | $1,000 |
| 2025-03-17 | $0,000000000000000000 | $2.597.604 | $1,000 | $1,000 |
| 2025-03-16 | $0,000000000000000000 | $2.547.438 | $1,000 | $1,000 |
| 2025-03-15 | $0,000000000000000000 | $5.793.917 | $0,999469 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
