Bridged USDT (Core) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $3.995.251 | $1.472.627 | $0,999261 | N/A |
| 2025-04-02 | $3.704.080 | $2.005.062 | $0,999214 | $0,999261 |
| 2025-04-01 | $4.032.153 | $3.477.925 | $0,999412 | $0,999214 |
| 2025-03-31 | $4.974.646 | $5.594.231 | $1,001 | $0,999412 |
| 2025-03-30 | $4.135.269 | $423.569 | $1,006 | $1,001 |
| 2025-03-29 | $4.243.773 | $217.765 | $0,999550 | $1,006 |
| 2025-03-28 | $4.008.872 | $346.100 | $0,998808 | $0,999550 |
| 2025-03-27 | $4.136.889 | $650.539 | $0,999937 | $0,998808 |
| 2025-03-26 | $4.253.478 | $487.966 | $1,000 | $0,999937 |
| 2025-03-25 | $4.141.570 | $768.114 | $0,999408 | $1,000 |
| 2025-03-24 | $3.991.572 | $590.396 | $0,999703 | $0,999408 |
| 2025-03-23 | $3.930.654 | $583.686 | $0,999610 | $0,999703 |
| 2025-03-22 | $3.962.668 | $851.231 | $1,001 | $0,999610 |
| 2025-03-21 | $3.951.869 | $1.237.484 | $0,998519 | $1,001 |
| 2025-03-20 | $4.001.095 | $1.660.047 | $1,001 | $0,998519 |
| 2025-03-19 | $4.035.842 | $615.215 | $1,000 | $1,001 |
| 2025-03-18 | $3.775.581 | $152.428 | $1,000 | $1,000 |
| 2025-03-17 | $3.992.974 | $50.261 | $1,002 | $1,000 |
| 2025-03-16 | $4.024.620 | $26.054 | $0,999965 | $1,002 |
| 2025-03-15 | $4.032.501 | $59.802 | $0,999535 | $0,999965 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
