Bridged USDC (World Chain) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $11.285.204 | $196.819 | $0,993059 | N/A |
| 2025-04-03 | $11.296.899 | $451.409 | $1,008 | $0,993059 |
| 2025-04-02 | $11.381.497 | $388.069 | $0,996394 | $1,008 |
| 2025-04-01 | $11.396.508 | $324.504 | $0,999516 | $0,996394 |
| 2025-03-31 | $11.474.152 | $247.947 | $1,006 | $0,999516 |
| 2025-03-30 | $11.339.379 | $350.575 | $0,997720 | $1,006 |
| 2025-03-29 | $11.268.379 | $379.519 | $0,999203 | $0,997720 |
| 2025-03-28 | $11.290.936 | $338.068 | $0,991285 | $0,999203 |
| 2025-03-27 | $11.295.733 | $336.419 | $0,999848 | $0,991285 |
| 2025-03-26 | $11.417.005 | $233.119 | $0,997283 | $0,999848 |
| 2025-03-25 | $11.394.281 | $349.949 | $1,005 | $0,997283 |
| 2025-03-24 | $11.371.558 | $181.795 | $1,000 | $1,005 |
| 2025-03-23 | $11.376.887 | $93.906 | $1,001 | $1,000 |
| 2025-03-22 | $11.433.669 | $244.314 | $1,002 | $1,001 |
| 2025-03-21 | $11.534.491 | $263.935 | $1,012 | $1,002 |
| 2025-03-20 | $11.329.255 | $173.089 | $0,993212 | $1,012 |
| 2025-03-19 | $11.390.357 | $148.016 | $1,004 | $0,993212 |
| 2025-03-18 | $11.295.492 | $147.588 | $0,989897 | $1,004 |
| 2025-03-17 | $11.406.164 | $153.719 | $1,000 | $0,989897 |
| 2025-03-16 | $11.470.875 | $105.349 | $1,005 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
