Bridged USDC (Core) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.768.582 | $209.400 | $0,999486 | N/A |
| 2025-04-02 | $1.753.868 | $326.349 | $1,000 | $0,999486 |
| 2025-04-01 | $1.649.720 | $455.688 | $0,999388 | $1,000 |
| 2025-03-31 | $1.769.094 | $870.659 | $1,000 | $0,999388 |
| 2025-03-30 | $1.809.412 | $332.530 | $1,003 | $1,000 |
| 2025-03-29 | $1.789.455 | $50.616 | $0,999229 | $1,003 |
| 2025-03-28 | $1.716.848 | $135.745 | $0,998064 | $0,999229 |
| 2025-03-27 | $1.769.669 | $153.237 | $1,001 | $0,998064 |
| 2025-03-26 | $1.770.684 | $75.978 | $1,000 | $1,001 |
| 2025-03-25 | $1.739.901 | $163.517 | $1,002 | $1,000 |
| 2025-03-24 | $1.758.057 | $85.638 | $0,999864 | $1,002 |
| 2025-03-23 | $1.731.558 | $124.109 | $0,999604 | $0,999864 |
| 2025-03-22 | $1.720.983 | $99.261 | $1,000 | $0,999604 |
| 2025-03-21 | $1.709.903 | $162.973 | $1,000 | $1,000 |
| 2025-03-20 | $1.800.496 | $205.800 | $0,999758 | $1,000 |
| 2025-03-19 | $1.794.315 | $147.670 | $1,000 | $0,999758 |
| 2025-03-18 | $1.765.069 | $18.933,09 | $1,001 | $1,000 |
| 2025-03-17 | $1.771.581 | $19.334,99 | $1,003 | $1,001 |
| 2025-03-16 | $1.791.624 | $6.234,62 | $0,998588 | $1,003 |
| 2025-03-15 | $1.815.112 | $14.734,29 | $1,000 | $0,998588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
