Bridged USDC (Chainport) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $219.861 | $47.804 | $0,999974 | N/A |
| 2025-04-04 | $221.460 | $21.412 | $0,999468 | $0,999974 |
| 2025-04-03 | $226.979 | $18.732,90 | $1,000 | $0,999468 |
| 2025-04-02 | $226.284 | $11.904,57 | $1,000 | $1,000 |
| 2025-04-01 | $230.871 | $6.759,26 | $1,000 | $1,000 |
| 2025-03-31 | $231.238 | $13.548,08 | $1,001 | $1,000 |
| 2025-03-30 | $233.632 | $13.632,20 | $1,000 | $1,001 |
| 2025-03-29 | $239.563 | $1.524,39 | $1,000 | $1,000 |
| 2025-03-28 | $239.624 | $3.460,25 | $0,999880 | $1,000 |
| 2025-03-27 | $239.679 | $10.845,76 | $1,000 | $0,999880 |
| 2025-03-26 | $239.666 | $17.799,01 | $0,999987 | $1,000 |
| 2025-03-25 | $247.399 | $15.107,42 | $0,999750 | $0,999987 |
| 2025-03-24 | $251.832 | $6.049,43 | $1,002 | $0,999750 |
| 2025-03-23 | $251.410 | $19.520,49 | $0,999878 | $1,002 |
| 2025-03-22 | $251.278 | $5.615,14 | $0,999875 | $0,999878 |
| 2025-03-21 | $251.403 | $16.125,39 | $0,999671 | $0,999875 |
| 2025-03-20 | $251.337 | $8.415,46 | $1,000 | $0,999671 |
| 2025-03-19 | $254.092 | $15.093,53 | $1,001 | $1,000 |
| 2025-03-18 | $256.813 | $4.936,83 | $0,999812 | $1,001 |
| 2025-03-17 | $255.264 | $13.281,77 | $1,000 | $0,999812 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
