Bridged USD Coin (Wormhole Ethereum) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $10.506.274 | $0,999908 | N/A |
| 2025-04-02 | $0,000000000000000000 | $5.571.590 | $1,000 | $0,999908 |
| 2025-04-01 | $0,000000000000000000 | $10.060.025 | $1,001 | $1,000 |
| 2025-03-31 | $0,000000000000000000 | $4.841.342 | $1,001 | $1,001 |
| 2025-03-30 | $0,000000000000000000 | $4.475.807 | $1,002 | $1,001 |
| 2025-03-29 | $0,000000000000000000 | $5.930.531 | $1,000 | $1,002 |
| 2025-03-28 | $0,000000000000000000 | $7.505.486 | $0,999923 | $1,000 |
| 2025-03-27 | $0,000000000000000000 | $9.378.817 | $1,000 | $0,999923 |
| 2025-03-26 | $0,000000000000000000 | $4.888.227 | $1,001 | $1,000 |
| 2025-03-25 | $0,000000000000000000 | $2.999.520 | $0,999562 | $1,001 |
| 2025-03-24 | $0,000000000000000000 | $1.953.903 | $1,002 | $0,999562 |
| 2025-03-23 | $0,000000000000000000 | $1.497.015 | $0,999891 | $1,002 |
| 2025-03-22 | $0,000000000000000000 | $2.021.451 | $0,999785 | $0,999891 |
| 2025-03-21 | $0,000000000000000000 | $2.303.008 | $0,999740 | $0,999785 |
| 2025-03-20 | $0,000000000000000000 | $2.108.200 | $1,000 | $0,999740 |
| 2025-03-19 | $0,000000000000000000 | $2.615.507 | $1,001 | $1,000 |
| 2025-03-18 | $0,000000000000000000 | $2.588.279 | $0,999949 | $1,001 |
| 2025-03-17 | $0,000000000000000000 | $1.950.333 | $0,999995 | $0,999949 |
| 2025-03-16 | $0,000000000000000000 | $5.450.638 | $0,999737 | $0,999995 |
| 2025-03-15 | $0,000000000000000000 | $2.555.724 | $0,999959 | $0,999737 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
