Bridged USD Coin (Wanchain) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.072.148 | $584,94 | $1,000 | N/A |
| 2025-04-05 | $1.071.403 | $2.356,91 | $1,006 | $1,000 |
| 2025-04-04 | $1.008.657 | $4.655,90 | $1,011 | $1,006 |
| 2025-04-03 | $1.008.018 | $3.380,38 | $0,990882 | $1,011 |
| 2025-04-02 | $1.021.531 | $4.250,85 | $0,997600 | $0,990882 |
| 2025-04-01 | $1.020.907 | $5.695,92 | $1,000 | $0,997600 |
| 2025-03-31 | $1.018.770 | $1.581,87 | $0,999886 | $1,000 |
| 2025-03-30 | $1.017.217 | $1.098,69 | $1,000 | $0,999886 |
| 2025-03-29 | $1.020.782 | $421,74 | $1,000 | $1,000 |
| 2025-03-28 | $1.029.537 | $1.831,47 | $0,999858 | $1,000 |
| 2025-03-27 | $1.032.736 | $1.865,37 | $1,000 | $0,999858 |
| 2025-03-26 | $1.036.806 | $239,99 | $1,000 | $1,000 |
| 2025-03-25 | $1.036.454 | $2.117,14 | $1,000 | $1,000 |
| 2025-03-24 | $1.034.024 | $422,98 | $1,002 | $1,000 |
| 2025-03-23 | $1.034.371 | $1.194,71 | $0,999851 | $1,002 |
| 2025-03-22 | $1.033.876 | $2.017,72 | $0,999250 | $0,999851 |
| 2025-03-21 | $1.036.183 | $1.822,98 | $0,999924 | $0,999250 |
| 2025-03-20 | $1.038.631 | $5.213,40 | $0,997519 | $0,999924 |
| 2025-03-19 | $1.035.335 | $2.002,33 | $1,001 | $0,997519 |
| 2025-03-18 | $1.032.544 | $4.418,30 | $0,999812 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
